GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.35
(-0.74%)
CNY 32.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 25.5 | 26.25 | 25.5 | 25.75 | 858.14 Thousand |
| 27 Aug, 2024 | 25.52 | 25.59 | 25.13 | 25.53 | 386.52 Thousand |
| 26 Aug, 2024 | 25.74 | 26.17 | 25.51 | 25.52 | 386.52 Thousand |
| 25 Aug, 2024 | 25.74 | 26.17 | 25.51 | 25.52 | 359.45 Thousand |
| 23 Aug, 2024 | 25.55 | 26.15 | 25.27 | 25.55 | 420.68 Thousand |
| 22 Aug, 2024 | 25.5 | 26.08 | 25.15 | 25.55 | 420.68 Thousand |
| 21 Aug, 2024 | 25.66 | 25.83 | 25.14 | 25.61 | 460.52 Thousand |
| 20 Aug, 2024 | 26.8 | 26.94 | 25.6 | 25.63 | 621.51 Thousand |
| 19 Aug, 2024 | 27.86 | 28.15 | 26.53 | 26.64 | 827.55 Thousand |
| 18 Aug, 2024 | 27.86 | 28.15 | 26.53 | 26.64 | 827.55 Thousand |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875