GRIPM Advanced Materials Co., Ltd. (688456.SS)

CNY 32.69

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 29.61 31.0 29.61 30.86 1.35 Million
26 Sep, 2024 27.78 29.66 27.59 29.51 1.47 Million
25 Sep, 2024 27.48 28.19 27.29 27.79 1.15 Million
24 Sep, 2024 26.8 27.46 26.3 26.94 1.11 Million
23 Sep, 2024 27.0 27.0 25.94 26.61 546.08 Thousand
20 Sep, 2024 27.02 27.02 26.53 26.95 245.23 Thousand
19 Sep, 2024 25.88 27.0 25.87 26.75 434.95 Thousand
18 Sep, 2024 26.33 26.5 25.64 25.79 399.59 Thousand
13 Sep, 2024 26.89 26.92 26.26 26.33 260.47 Thousand
12 Sep, 2024 27.12 27.44 26.65 27.0 362.52 Thousand