GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.35
(-0.74%)
CNY 32.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 29.8 | 29.86 | 28.9 | 29.22 | 2.35 Million |
| 29 Oct, 2024 | 30.72 | 30.92 | 29.79 | 29.79 | 3.25 Million |
| 28 Oct, 2024 | 31.0 | 31.44 | 30.4 | 30.84 | 3.26 Million |
| 25 Oct, 2024 | 29.92 | 31.37 | 29.81 | 30.9 | 3.9 Million |
| 24 Oct, 2024 | 30.05 | 30.1 | 29.18 | 29.91 | 3.16 Million |
| 23 Oct, 2024 | 30.6 | 31.3 | 30.12 | 30.3 | 4.5 Million |
| 22 Oct, 2024 | 30.35 | 30.9 | 29.86 | 30.48 | 3.29 Million |
| 21 Oct, 2024 | 30.0 | 31.15 | 30.0 | 30.26 | 3.72 Million |
| 18 Oct, 2024 | 29.3 | 30.55 | 28.81 | 29.92 | 3.67 Million |
| 17 Oct, 2024 | 28.42 | 29.33 | 28.42 | 28.79 | 2.14 Million |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875