Arctech Solar Holding Co., Ltd. (688408.SS)

CNY 69.62

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 78.97 79.12 76.28 76.31 2.02 Million
16 Oct, 2024 78.5 79.84 76.53 77.67 1.73 Million
15 Oct, 2024 80.36 81.37 78.55 78.88 3.13 Million
14 Oct, 2024 78.0 83.29 75.97 80.6 3.99 Million
11 Oct, 2024 80.0 81.36 74.8 76.5 4.57 Million
10 Oct, 2024 82.27 85.97 80.12 80.81 4.72 Million
09 Oct, 2024 93.7 97.58 81.8 82.27 6.92 Million
08 Oct, 2024 100.57 100.57 88.1 99.0 6.56 Million
30 Sep, 2024 75.2 84.48 74.39 83.96 7.3 Million
27 Sep, 2024 65.0 73.88 64.97 71.1 2.32 Million