Arctech Solar Holding Co., Ltd. (688408.SS)
CNY 69.62
(-1.63%)
CNY 69.62
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 88.86 | 88.89 | 83.67 | 85.12 | 5.4 Million |
| 30 Oct, 2024 | 81.8 | 86.99 | 79.11 | 85.64 | 7.88 Million |
| 29 Oct, 2024 | 82.0 | 83.0 | 78.96 | 79.93 | 2.85 Million |
| 28 Oct, 2024 | 85.0 | 85.0 | 78.56 | 80.99 | 4.5 Million |
| 25 Oct, 2024 | 83.0 | 88.88 | 82.71 | 84.4 | 5.54 Million |
| 24 Oct, 2024 | 87.11 | 89.0 | 82.63 | 83.0 | 2.37 Million |
| 23 Oct, 2024 | 87.5 | 91.73 | 85.4 | 87.7 | 3.31 Million |
| 22 Oct, 2024 | 86.46 | 87.99 | 82.31 | 87.0 | 3.26 Million |
| 21 Oct, 2024 | 84.92 | 90.98 | 84.0 | 86.9 | 3.94 Million |
| 18 Oct, 2024 | 75.9 | 88.88 | 75.5 | 84.92 | 5.3 Million |
603567
600520
GEMS
PROB
002194
007110