Arctech Solar Holding Co., Ltd. (688408.SS)
CNY 44.94
(-1.45%)
CNY 44.94
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 75.8 | 77.47 | 75.19 | 75.33 | 2.12 Million |
| 10 Dec, 2024 | 76.5 | 77.66 | 75.5 | 76.26 | 2.73 Million |
| 09 Dec, 2024 | 75.68 | 77.36 | 74.1 | 74.41 | 2 Million |
| 06 Dec, 2024 | 75.52 | 76.7 | 73.03 | 75.8 | 3.22 Million |
| 05 Dec, 2024 | 76.33 | 77.01 | 73.45 | 75.22 | 2.46 Million |
| 04 Dec, 2024 | 80.99 | 81.99 | 76.15 | 76.52 | 3.56 Million |
| 03 Dec, 2024 | 81.0 | 82.98 | 80.11 | 81.46 | 2.62 Million |
| 02 Dec, 2024 | 78.8 | 81.97 | 78.61 | 80.84 | 3.09 Million |
| 29 Nov, 2024 | 76.91 | 80.66 | 76.71 | 79.5 | 3.07 Million |
| 28 Nov, 2024 | 76.9 | 79.52 | 75.52 | 77.0 | 2.11 Million |
603567
600520
GEMS
PROB
002194
007110