Arctech Solar Holding Co., Ltd. (688408.SS)

CNY 69.62

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 59.1 60.23 58.0 59.71 3.15 Million
28 Aug, 2024 53.0 59.72 53.0 59.23 5.08 Million
27 Aug, 2024 56.0 56.72 54.8 55.74 5.08 Million
26 Aug, 2024 55.0 57.17 54.54 56.31 1.99 Million
25 Aug, 2024 55.0 57.17 54.54 56.31 1.99 Million
23 Aug, 2024 54.64 55.15 53.9 54.5 972.29 Thousand
22 Aug, 2024 54.3 55.28 53.9 54.52 1.11 Million
21 Aug, 2024 54.51 54.79 53.4 54.3 1.11 Million
20 Aug, 2024 55.84 55.84 54.01 54.55 1.3 Million
19 Aug, 2024 54.9 56.35 54.63 55.69 1.76 Million