Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)

CNY 68.99

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 79.84 80.57 79.47 80.46 860.09 Thousand
26 Sep, 2024 78.94 79.9 78.5 79.7 435.95 Thousand
25 Sep, 2024 80.3 80.6 79.32 79.5 561.38 Thousand
24 Sep, 2024 80.15 80.36 77.89 80.3 943.05 Thousand
23 Sep, 2024 79.3 80.78 79.05 80.15 332.53 Thousand
20 Sep, 2024 78.48 79.88 78.13 79.8 406.84 Thousand
19 Sep, 2024 77.7 78.58 77.2 78.48 365.27 Thousand
18 Sep, 2024 77.39 78.3 77.0 77.58 251.78 Thousand
13 Sep, 2024 77.94 78.18 76.64 77.36 288.5 Thousand
12 Sep, 2024 78.18 79.0 77.2 77.88 592.46 Thousand