Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)

CNY 68.99

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 76.6 78.25 76.32 77.75 682.03 Thousand
10 Sep, 2024 76.51 76.74 75.82 76.58 682.03 Thousand
09 Sep, 2024 76.4 77.0 75.05 76.28 310.16 Thousand
08 Sep, 2024 76.4 77.0 75.05 76.28 310.16 Thousand
06 Sep, 2024 76.9 77.23 76.18 76.28 202.64 Thousand
05 Sep, 2024 77.49 77.58 76.31 77.0 346.21 Thousand
04 Sep, 2024 77.28 78.84 76.5 77.51 377.57 Thousand
03 Sep, 2024 78.01 78.77 76.66 77.3 595.93 Thousand
02 Sep, 2024 77.2 79.8 76.8 78.01 748.4 Thousand
01 Sep, 2024 77.2 79.8 76.8 78.01 748.4 Thousand