Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)
CNY 68.99
(-0.95%)
CNY 68.99
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 77.45 | 77.76 | 75.29 | 77.6 | 1.11 Million |
| 17 Oct, 2024 | 80.34 | 80.34 | 77.45 | 77.45 | 609.48 Thousand |
| 16 Oct, 2024 | 79.98 | 81.3 | 78.7 | 79.91 | 469.2 Thousand |
| 15 Oct, 2024 | 82.44 | 82.78 | 79.84 | 80.85 | 659.75 Thousand |
| 14 Oct, 2024 | 81.31 | 82.5 | 80.46 | 82.48 | 639.76 Thousand |
| 11 Oct, 2024 | 84.49 | 84.58 | 81.0 | 81.28 | 436.68 Thousand |
| 10 Oct, 2024 | 83.92 | 85.97 | 81.8 | 84.09 | 842.55 Thousand |
| 09 Oct, 2024 | 93.0 | 93.0 | 82.53 | 83.92 | 1.94 Million |
| 08 Oct, 2024 | 100.0 | 105.15 | 87.96 | 93.5 | 3.23 Million |
| 30 Sep, 2024 | 82.56 | 89.88 | 81.81 | 89.0 | 2.66 Million |
000640
0LHO
SOHO
0HCB
SWDHY
TGSNF