Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)

CNY 68.99

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 81.04 84.35 80.66 80.93 1.13 Million
14 Nov, 2024 83.27 84.5 81.07 81.5 705.13 Thousand
13 Nov, 2024 84.06 85.58 82.28 84.07 824.24 Thousand
12 Nov, 2024 86.55 86.98 83.5 84.99 1.51 Million
11 Nov, 2024 80.9 85.88 80.31 85.78 1.96 Million
08 Nov, 2024 81.6 82.93 81.02 81.04 1.16 Million
07 Nov, 2024 81.75 82.31 79.98 81.77 1.11 Million
06 Nov, 2024 82.63 84.38 81.48 81.7 1.54 Million
05 Nov, 2024 81.32 83.5 81.32 83.25 1.31 Million
04 Nov, 2024 79.36 81.68 78.5 81.32 1.04 Million