Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)

CNY 66.75

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 73.0 74.4 72.2 72.89 1.2 Million
11 Mar, 2025 71.84 73.2 71.18 72.57 1.01 Million
10 Mar, 2025 69.1 73.73 69.0 72.55 2.49 Million
07 Mar, 2025 69.13 69.13 67.8 68.69 721.1 Thousand
06 Mar, 2025 66.96 69.97 66.8 69.03 1.07 Million
05 Mar, 2025 67.77 67.77 66.08 66.69 608.11 Thousand
04 Mar, 2025 66.92 67.47 66.3 67.25 520.29 Thousand
03 Mar, 2025 66.3 67.6 66.0 66.93 520.29 Thousand
28 Feb, 2025 68.62 69.17 66.21 66.24 656.16 Thousand
27 Feb, 2025 67.39 69.29 66.99 68.62 1.22 Million