Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)
CNY 66.75
(-0.88%)
CNY 66.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 63.9 | 65.99 | 63.83 | 64.66 | 562.21 Thousand |
| 09 Apr, 2025 | 61.03 | 63.5 | 57.32 | 63.49 | 710.57 Thousand |
| 08 Apr, 2025 | 60.98 | 63.44 | 60.8 | 61.7 | 598.19 Thousand |
| 07 Apr, 2025 | 67.0 | 68.28 | 58.06 | 60.4 | 1.09 Million |
| 03 Apr, 2025 | 71.77 | 71.77 | 69.6 | 70.35 | 437.91 Thousand |
| 02 Apr, 2025 | 71.32 | 71.95 | 70.68 | 71.55 | 416.12 Thousand |
| 01 Apr, 2025 | 70.0 | 72.2 | 69.46 | 71.34 | 1.08 Million |
| 31 Mar, 2025 | 70.5 | 70.86 | 68.06 | 69.79 | 611.09 Thousand |
| 28 Mar, 2025 | 70.91 | 72.12 | 70.19 | 70.3 | 477.07 Thousand |
| 27 Mar, 2025 | 70.0 | 71.49 | 70.0 | 71.08 | 359.51 Thousand |
000640
0LHO
SOHO
0HCB
SWDHY
TGSNF