Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)
CNY 66.75
(-0.88%)
CNY 66.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 67.57 | 67.57 | 64.5 | 66.75 | 581.42 Thousand |
| 23 Apr, 2025 | 68.0 | 68.0 | 66.51 | 67.34 | 531.23 Thousand |
| 22 Apr, 2025 | 66.2 | 68.44 | 65.0 | 66.93 | 451.36 Thousand |
| 21 Apr, 2025 | 64.68 | 66.86 | 64.19 | 65.99 | 345.86 Thousand |
| 18 Apr, 2025 | 66.41 | 67.14 | 64.8 | 65.0 | 390.18 Thousand |
| 17 Apr, 2025 | 66.66 | 67.27 | 66.28 | 66.42 | 257.5 Thousand |
| 16 Apr, 2025 | 68.03 | 68.63 | 66.31 | 66.9 | 494.64 Thousand |
| 15 Apr, 2025 | 67.96 | 68.61 | 67.56 | 68.03 | 249.4 Thousand |
| 14 Apr, 2025 | 66.7 | 68.01 | 66.7 | 67.93 | 292.45 Thousand |
| 11 Apr, 2025 | 64.63 | 66.65 | 64.37 | 66.4 | 612.35 Thousand |
000640
0LHO
SOHO
0HCB
SWDHY
TGSNF