Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)

CNY 64.67

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 48.24 48.35 47.67 47.86 73.15 Thousand
17 Jun, 2025 48.3 48.84 48.25 48.5 54.66 Thousand
16 Jun, 2025 48.99 48.99 48.1 48.22 115.2 Thousand
13 Jun, 2025 49.88 51.2 48.5 48.7 957.15 Thousand
12 Jun, 2025 74.87 74.9 73.4 73.96 724.49 Thousand
11 Jun, 2025 74.77 75.18 73.58 74.54 746.01 Thousand
10 Jun, 2025 76.18 76.68 73.71 74.77 1.64 Million
09 Jun, 2025 74.51 76.99 73.81 76.28 1.9 Million
06 Jun, 2025 71.74 74.99 71.48 74.43 2.24 Million
05 Jun, 2025 71.38 72.94 70.45 71.64 819.51 Thousand