Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)
CNY 68.99
(-0.95%)
CNY 68.99
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 76.98 | 79.58 | 75.88 | 78.38 | 1.17 Million |
| 29 Aug, 2024 | 76.08 | 91.68 | 76.04 | 79.51 | 1.76 Million |
| 28 Aug, 2024 | 76.29 | 76.47 | 75.8 | 76.4 | 1.76 Million |
| 27 Aug, 2024 | 76.0 | 76.78 | 75.25 | 76.17 | 236.97 Thousand |
| 26 Aug, 2024 | 73.71 | 76.26 | 73.71 | 76.03 | 238.2 Thousand |
| 25 Aug, 2024 | 73.71 | 76.26 | 73.71 | 76.03 | 238.2 Thousand |
| 23 Aug, 2024 | 76.0 | 76.17 | 73.56 | 75.75 | 380.81 Thousand |
| 22 Aug, 2024 | 75.52 | 76.66 | 75.5 | 75.97 | 380.81 Thousand |
| 21 Aug, 2024 | 76.0 | 77.26 | 75.85 | 76.26 | 242.44 Thousand |
| 20 Aug, 2024 | 78.29 | 78.47 | 75.9 | 76.76 | 468.24 Thousand |
000640
0LHO
SOHO
0HCB
SWDHY
TGSNF