Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)
CNY 68.99
(-0.95%)
CNY 68.99
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 79.0 | 79.19 | 78.35 | 78.44 | 325.63 Thousand |
| 06 Aug, 2024 | 78.3 | 79.77 | 77.76 | 79.0 | 618.11 Thousand |
| 05 Aug, 2024 | 76.61 | 80.0 | 76.53 | 78.07 | 887.15 Thousand |
| 02 Aug, 2024 | 76.0 | 78.45 | 75.75 | 77.8 | 456.54 Thousand |
| 01 Aug, 2024 | 79.8 | 79.8 | 73.33 | 76.45 | 755.1 Thousand |
| 31 Jul, 2024 | 72.2 | 75.81 | 72.2 | 75.0 | 839.01 Thousand |
| 30 Jul, 2024 | 72.0 | 72.72 | 71.15 | 72.6 | 357.27 Thousand |
| 29 Jul, 2024 | 72.9 | 72.91 | 71.0 | 72.25 | 372.84 Thousand |
| 26 Jul, 2024 | 70.55 | 71.98 | 70.22 | 71.9 | 368.75 Thousand |
| 25 Jul, 2024 | 70.63 | 71.0 | 69.5 | 71.0 | 279.25 Thousand |
000640
0LHO
SOHO
0HCB
SWDHY
TGSNF