Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)

CNY 73.76

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 69.0 69.49 68.16 68.82 447.69 Thousand
02 Apr, 2024 67.8 69.96 67.03 68.81 554.22 Thousand
01 Apr, 2024 68.48 68.98 67.28 68.32 323.39 Thousand
29 Mar, 2024 66.15 68.51 65.68 68.05 622.98 Thousand
28 Mar, 2024 65.01 66.84 64.72 66.15 409.81 Thousand
27 Mar, 2024 66.53 66.56 65.23 65.25 440.95 Thousand
26 Mar, 2024 66.36 67.0 65.2 66.38 610.35 Thousand
25 Mar, 2024 67.42 67.58 64.9 66.5 1.12 Million
22 Mar, 2024 67.49 68.25 67.07 67.72 955.92 Thousand
21 Mar, 2024 66.97 68.6 66.45 67.64 1.16 Million