Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)

CNY 72.57

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 64.28 64.88 63.22 63.85 798.73 Thousand
18 Mar, 2024 57.42 66.49 57.4 64.33 2.08 Million
15 Mar, 2024 57.74 58.5 56.88 57.45 606.65 Thousand
14 Mar, 2024 56.97 58.88 56.5 57.73 899.4 Thousand
13 Mar, 2024 56.99 57.0 56.27 56.55 367.03 Thousand
12 Mar, 2024 56.8 57.2 56.09 56.85 433.74 Thousand
11 Mar, 2024 55.8 56.78 55.8 56.51 370.18 Thousand
08 Mar, 2024 56.26 56.9 55.82 55.99 527.98 Thousand
07 Mar, 2024 56.99 57.99 56.01 56.27 507.85 Thousand
06 Mar, 2024 57.29 58.18 56.82 56.99 453.25 Thousand