Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)
CNY 72.57
(0.03%)
CNY 72.57
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 57.3 | 57.9 | 56.59 | 57.08 | 600.45 Thousand |
| 04 Mar, 2024 | 57.3 | 58.5 | 56.81 | 57.82 | 483.77 Thousand |
| 01 Mar, 2024 | 59.0 | 59.0 | 56.5 | 56.8 | 876.62 Thousand |
| 29 Feb, 2024 | 57.03 | 58.68 | 57.0 | 58.32 | 766.7 Thousand |
| 28 Feb, 2024 | 60.24 | 61.36 | 56.99 | 57.03 | 1.62 Million |
| 27 Feb, 2024 | 56.4 | 60.7 | 56.4 | 60.27 | 2.27 Million |
| 26 Feb, 2024 | 53.04 | 56.86 | 52.5 | 56.4 | 1.51 Million |
| 23 Feb, 2024 | 54.33 | 54.47 | 52.73 | 53.06 | 959.98 Thousand |
| 22 Feb, 2024 | 54.99 | 55.0 | 54.01 | 54.26 | 791.61 Thousand |
| 21 Feb, 2024 | 54.55 | 55.68 | 53.73 | 54.99 | 1.06 Million |
000640
0LHO
SOHO
0HCB
SWDHY
TGSNF