Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)
CNY 73.76
(1.79%)
CNY 73.76
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 74.5 | 75.69 | 73.5 | 75.06 | 448.93 Thousand |
| 07 May, 2024 | 73.8 | 75.3 | 73.0 | 74.86 | 542.15 Thousand |
| 06 May, 2024 | 74.0 | 74.29 | 72.65 | 73.6 | 443.01 Thousand |
| 30 Apr, 2024 | 73.12 | 74.38 | 73.0 | 73.44 | 519.17 Thousand |
| 29 Apr, 2024 | 69.6 | 74.79 | 69.5 | 73.66 | 1.15 Million |
| 26 Apr, 2024 | 67.17 | 68.66 | 67.01 | 68.45 | 598.69 Thousand |
| 25 Apr, 2024 | 66.44 | 67.66 | 66.05 | 67.4 | 541.1 Thousand |
| 24 Apr, 2024 | 66.55 | 66.79 | 66.01 | 66.56 | 158.73 Thousand |
| 23 Apr, 2024 | 66.85 | 67.0 | 65.6 | 66.55 | 173.84 Thousand |
| 22 Apr, 2024 | 66.31 | 67.55 | 66.12 | 66.54 | 266.19 Thousand |
000640
0LHO
SOHO
0HCB
SWDHY
TGSNF