Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.71 | 16.82 | 15.09 | 15.47 | 6.51 Million |
| 01 Feb, 2024 | 16.88 | 17.31 | 16.51 | 16.65 | 3.38 Million |
| 31 Jan, 2024 | 17.23 | 17.65 | 16.61 | 16.8 | 3.98 Million |
| 30 Jan, 2024 | 18.5 | 18.51 | 17.44 | 17.44 | 3.98 Million |
| 29 Jan, 2024 | 19.11 | 19.57 | 18.19 | 18.55 | 6 Million |
| 26 Jan, 2024 | 19.03 | 19.4 | 18.37 | 19.17 | 5.8 Million |
| 25 Jan, 2024 | 18.51 | 19.19 | 18.3 | 19.16 | 3.56 Million |
| 24 Jan, 2024 | 18.74 | 18.93 | 17.55 | 18.64 | 4.95 Million |
| 23 Jan, 2024 | 18.64 | 19.14 | 18.25 | 18.72 | 4 Million |
| 22 Jan, 2024 | 19.34 | 19.8 | 18.44 | 18.7 | 5.07 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR