Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 19.53 | 19.86 | 19.18 | 19.65 | 3.44 Million |
| 18 Jan, 2024 | 19.14 | 19.52 | 18.68 | 19.45 | 4.16 Million |
| 17 Jan, 2024 | 19.8 | 19.8 | 19.13 | 19.13 | 2.33 Million |
| 16 Jan, 2024 | 19.66 | 19.98 | 19.38 | 19.8 | 2.49 Million |
| 15 Jan, 2024 | 19.79 | 19.87 | 19.41 | 19.6 | 2.49 Million |
| 12 Jan, 2024 | 19.86 | 20.35 | 19.73 | 19.79 | 4.22 Million |
| 11 Jan, 2024 | 18.98 | 20.14 | 18.89 | 19.94 | 5.61 Million |
| 10 Jan, 2024 | 18.5 | 19.48 | 18.18 | 19.06 | 4.88 Million |
| 09 Jan, 2024 | 18.39 | 18.83 | 18.28 | 18.5 | 2.86 Million |
| 08 Jan, 2024 | 18.77 | 19.01 | 18.37 | 18.38 | 3.72 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR