Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 16.62 | 16.95 | 16.31 | 16.61 | 4.42 Million |
| 23 Feb, 2024 | 16.3 | 16.53 | 16.04 | 16.51 | 3.84 Million |
| 22 Feb, 2024 | 16.1 | 16.43 | 15.94 | 16.2 | 3.4 Million |
| 21 Feb, 2024 | 15.94 | 16.68 | 15.83 | 16.19 | 4.2 Million |
| 20 Feb, 2024 | 16.2 | 16.2 | 15.6 | 16.04 | 4.11 Million |
| 19 Feb, 2024 | 16.77 | 16.86 | 15.99 | 16.2 | 5 Million |
| 08 Feb, 2024 | 16.16 | 17.39 | 16.16 | 16.68 | 6.57 Million |
| 07 Feb, 2024 | 15.26 | 16.18 | 15.26 | 15.99 | 6.07 Million |
| 06 Feb, 2024 | 13.98 | 15.59 | 13.73 | 15.44 | 6.07 Million |
| 05 Feb, 2024 | 15.2 | 15.2 | 13.31 | 14.06 | 7.4 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR