Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.74 | 16.79 | 15.74 | 16.76 | 9.12 Million |
| 08 Mar, 2024 | 15.62 | 15.83 | 15.44 | 15.62 | 3.21 Million |
| 07 Mar, 2024 | 15.94 | 16.14 | 15.62 | 15.62 | 3.57 Million |
| 06 Mar, 2024 | 15.8 | 16.3 | 15.51 | 16.01 | 4.55 Million |
| 05 Mar, 2024 | 16.32 | 16.44 | 15.83 | 15.92 | 4.2 Million |
| 04 Mar, 2024 | 16.8 | 16.93 | 16.28 | 16.42 | 3.75 Million |
| 01 Mar, 2024 | 16.7 | 16.96 | 16.52 | 16.72 | 3.69 Million |
| 29 Feb, 2024 | 16.16 | 16.74 | 16.05 | 16.7 | 4.57 Million |
| 28 Feb, 2024 | 17.09 | 17.82 | 16.22 | 16.23 | 7.58 Million |
| 27 Feb, 2024 | 16.6 | 17.0 | 16.46 | 17.0 | 3.86 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR