Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 17.02 | 17.08 | 16.22 | 16.3 | 9.81 Million |
| 09 Apr, 2024 | 15.3 | 17.22 | 15.2 | 17.09 | 18.9 Million |
| 08 Apr, 2024 | 15.39 | 15.7 | 14.72 | 14.74 | 4.8 Million |
| 03 Apr, 2024 | 15.68 | 15.96 | 15.35 | 15.4 | 4.43 Million |
| 02 Apr, 2024 | 15.32 | 15.93 | 15.16 | 15.7 | 5.52 Million |
| 01 Apr, 2024 | 14.84 | 15.37 | 14.81 | 15.32 | 3.99 Million |
| 29 Mar, 2024 | 14.69 | 14.89 | 14.53 | 14.8 | 3.16 Million |
| 28 Mar, 2024 | 14.55 | 14.91 | 14.53 | 14.65 | 3.73 Million |
| 27 Mar, 2024 | 15.24 | 15.25 | 14.56 | 14.58 | 3.55 Million |
| 26 Mar, 2024 | 15.04 | 15.46 | 14.97 | 15.25 | 4.43 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR