Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.74
(-0.48%)
CNY 18.74
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15.38 | 15.38 | 14.79 | 14.89 | 4.76 Million |
| 09 May, 2024 | 14.92 | 15.51 | 14.92 | 15.3 | 5.77 Million |
| 08 May, 2024 | 14.89 | 15.09 | 14.72 | 14.75 | 3.49 Million |
| 07 May, 2024 | 14.89 | 15.07 | 14.74 | 15.04 | 4.09 Million |
| 06 May, 2024 | 14.7 | 15.15 | 14.7 | 14.89 | 4.61 Million |
| 30 Apr, 2024 | 14.96 | 15.18 | 14.48 | 14.5 | 4.76 Million |
| 29 Apr, 2024 | 14.33 | 15.15 | 14.31 | 15.1 | 5.66 Million |
| 26 Apr, 2024 | 14.11 | 14.37 | 13.93 | 14.36 | 4.32 Million |
| 25 Apr, 2024 | 13.83 | 14.48 | 13.73 | 14.19 | 5.91 Million |
| 24 Apr, 2024 | 13.81 | 13.9 | 13.54 | 13.83 | 3.76 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR