Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.45
(-2.69%)
CNY 18.45
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.05 | 25.63 | 23.97 | 24.19 | 2.87 Million |
| 01 Apr, 2024 | 24.44 | 26.04 | 23.79 | 25.12 | 4.38 Million |
| 31 Mar, 2024 | 34.21 | 36.45 | 33.3 | 35.17 | 3.13 Million |
| 29 Mar, 2024 | 23.81 | 24.28 | 23.3 | 24.07 | 1.88 Million |
| 28 Mar, 2024 | 23.46 | 24.46 | 23.35 | 24.09 | 2.45 Million |
| 27 Mar, 2024 | 24.64 | 24.68 | 23.29 | 23.36 | 3.2 Million |
| 26 Mar, 2024 | 24.86 | 25.21 | 24.29 | 24.68 | 2.26 Million |
| 25 Mar, 2024 | 26.41 | 26.69 | 25.04 | 25.22 | 2.91 Million |
| 24 Mar, 2024 | 36.97 | 37.37 | 35.05 | 35.31 | 2.08 Million |
| 22 Mar, 2024 | 27.34 | 27.34 | 26.21 | 26.54 | 1.68 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY