Jilin OLED Material Tech Co., Ltd. (688378.SS)

CNY 18.45

(-2.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 21.12 21.19 19.38 19.57 3.14 Million
15 Apr, 2024 21.06 21.43 20.36 21.11 3.05 Million
14 Apr, 2024 29.48 30.0 28.5 29.56 2.17 Million
12 Apr, 2024 21.21 21.79 21.11 21.2 2.73 Million
11 Apr, 2024 21.46 22.04 20.79 20.92 4.17 Million
10 Apr, 2024 22.62 22.62 21.49 21.79 2.96 Million
09 Apr, 2024 22.39 23.09 21.96 22.51 2.62 Million
08 Apr, 2024 23.11 23.14 22.37 22.39 3.22 Million
07 Apr, 2024 32.36 32.39 31.32 31.34 2.3 Million
03 Apr, 2024 23.93 24.06 22.87 23.11 2.99 Million