Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.45
(-2.69%)
CNY 18.45
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 32.89 | 33.5 | 32.21 | 32.54 | 2.95 Million |
| 26 Apr, 2024 | 23.03 | 23.93 | 22.71 | 22.96 | 4.2 Million |
| 25 Apr, 2024 | 22.38 | 23.46 | 22.24 | 22.82 | 2.91 Million |
| 24 Apr, 2024 | 21.14 | 22.5 | 21.1 | 22.5 | 3.23 Million |
| 23 Apr, 2024 | 21.55 | 22.09 | 21.09 | 21.21 | 1.78 Million |
| 22 Apr, 2024 | 21.43 | 21.99 | 20.54 | 21.45 | 2.2 Million |
| 21 Apr, 2024 | 30.0 | 30.79 | 28.76 | 30.03 | 1.57 Million |
| 19 Apr, 2024 | 21.01 | 22.09 | 20.87 | 21.34 | 2.84 Million |
| 18 Apr, 2024 | 21.57 | 21.74 | 20.62 | 21.07 | 2.02 Million |
| 17 Apr, 2024 | 19.92 | 21.34 | 19.89 | 21.19 | 4.53 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY