Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.45
(-2.69%)
CNY 18.45
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 34.86 | 36.71 | 34.12 | 36.16 | 2.24 Million |
| 08 Mar, 2024 | 22.89 | 25.19 | 22.89 | 24.92 | 3.07 Million |
| 07 Mar, 2024 | 24.36 | 24.76 | 23.03 | 23.14 | 3.13 Million |
| 06 Mar, 2024 | 24.96 | 25.29 | 23.79 | 24.21 | 4.4 Million |
| 05 Mar, 2024 | 25.36 | 26.01 | 24.64 | 24.79 | 1.91 Million |
| 04 Mar, 2024 | 25.14 | 26.39 | 24.74 | 25.91 | 3.41 Million |
| 03 Mar, 2024 | 35.2 | 36.95 | 34.63 | 36.28 | 2.43 Million |
| 01 Mar, 2024 | 24.31 | 25.28 | 23.64 | 25.04 | 3.22 Million |
| 29 Feb, 2024 | 23.57 | 24.49 | 22.86 | 24.07 | 3.14 Million |
| 28 Feb, 2024 | 25.2 | 26.26 | 23.22 | 23.34 | 4.74 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY