Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.45
(-2.69%)
CNY 18.45
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 19.2 | 19.82 | 17.62 | 18.45 | 8.17 Million |
| 06 Feb, 2024 | 16.64 | 19.29 | 15.57 | 18.27 | 6.42 Million |
| 05 Feb, 2024 | 19.32 | 19.57 | 15.76 | 16.59 | 7.41 Million |
| 04 Feb, 2024 | 27.05 | 27.4 | 22.07 | 23.23 | 5.29 Million |
| 02 Feb, 2024 | 21.06 | 21.06 | 18.54 | 19.32 | 4.64 Million |
| 01 Feb, 2024 | 22.34 | 22.34 | 20.57 | 20.83 | 4.23 Million |
| 31 Jan, 2024 | 22.56 | 23.12 | 21.07 | 21.73 | 4.13 Million |
| 30 Jan, 2024 | 22.79 | 23.12 | 22.28 | 22.64 | 2.52 Million |
| 29 Jan, 2024 | 23.76 | 23.76 | 22.74 | 22.84 | 2.34 Million |
| 28 Jan, 2024 | 33.27 | 33.27 | 31.83 | 31.97 | 1.67 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY