BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 23.03 | 23.5 | 22.0 | 22.22 | 2.56 Million |
| 25 Nov, 2024 | 24.5 | 24.5 | 22.34 | 23.16 | 3.22 Million |
| 22 Nov, 2024 | 24.13 | 26.38 | 23.71 | 23.82 | 6.09 Million |
| 21 Nov, 2024 | 22.57 | 24.42 | 22.45 | 24.42 | 5.57 Million |
| 20 Nov, 2024 | 23.0 | 23.16 | 22.36 | 22.68 | 4.69 Million |
| 19 Nov, 2024 | 21.97 | 22.7 | 21.0 | 22.44 | 5.17 Million |
| 18 Nov, 2024 | 24.3 | 24.5 | 21.68 | 22.0 | 5.59 Million |
| 15 Nov, 2024 | 23.98 | 25.68 | 23.9 | 24.43 | 7.4 Million |
| 14 Nov, 2024 | 26.21 | 26.21 | 24.1 | 24.1 | 6.76 Million |
| 13 Nov, 2024 | 24.0 | 26.46 | 24.0 | 26.1 | 9.72 Million |
CNMD
THG
0444
605179
0K87
MFA-PC