BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 25.15 | 25.93 | 23.5 | 24.72 | 7.57 Million |
| 09 Dec, 2024 | 24.98 | 25.54 | 23.36 | 24.0 | 5.13 Million |
| 06 Dec, 2024 | 24.96 | 25.33 | 23.82 | 24.45 | 5.24 Million |
| 05 Dec, 2024 | 23.58 | 25.5 | 23.1 | 24.47 | 6.39 Million |
| 04 Dec, 2024 | 24.71 | 25.8 | 23.0 | 23.59 | 6.38 Million |
| 03 Dec, 2024 | 23.15 | 25.33 | 22.5 | 24.72 | 7.21 Million |
| 02 Dec, 2024 | 22.94 | 23.39 | 22.29 | 23.01 | 2.58 Million |
| 29 Nov, 2024 | 21.91 | 23.0 | 21.79 | 22.6 | 3.24 Million |
| 28 Nov, 2024 | 23.02 | 23.4 | 21.88 | 21.99 | 4.39 Million |
| 27 Nov, 2024 | 22.22 | 23.38 | 21.02 | 23.06 | 5.11 Million |
CNMD
THG
0444
605179
0K87
MFA-PC