BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 22.59 | 22.66 | 21.8 | 22.42 | 1.6 Million |
| 23 Dec, 2024 | 23.06 | 23.7 | 22.05 | 22.21 | 2.84 Million |
| 20 Dec, 2024 | 22.92 | 23.65 | 22.58 | 23.6 | 3.11 Million |
| 19 Dec, 2024 | 21.85 | 23.27 | 21.5 | 22.97 | 4.37 Million |
| 18 Dec, 2024 | 21.55 | 22.12 | 20.66 | 21.9 | 2.78 Million |
| 17 Dec, 2024 | 22.86 | 23.01 | 21.16 | 21.39 | 5.06 Million |
| 16 Dec, 2024 | 23.12 | 23.32 | 22.4 | 22.84 | 3.27 Million |
| 13 Dec, 2024 | 23.59 | 23.83 | 23.0 | 23.12 | 2.54 Million |
| 12 Dec, 2024 | 24.11 | 24.2 | 23.3 | 23.68 | 3.64 Million |
| 11 Dec, 2024 | 24.72 | 24.8 | 23.6 | 23.9 | 4.58 Million |
CNMD
THG
0444
605179
0K87
MFA-PC