BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.08 | 25.1 | 23.51 | 23.87 | 4.33 Million |
| 11 Nov, 2024 | 23.53 | 25.49 | 23.53 | 25.1 | 6.49 Million |
| 08 Nov, 2024 | 23.85 | 25.5 | 23.23 | 23.61 | 9.64 Million |
| 07 Nov, 2024 | 21.28 | 23.28 | 21.0 | 23.02 | 5.87 Million |
| 06 Nov, 2024 | 21.62 | 22.16 | 20.9 | 21.1 | 4.19 Million |
| 05 Nov, 2024 | 20.6 | 21.97 | 20.17 | 21.52 | 4.93 Million |
| 04 Nov, 2024 | 19.5 | 20.38 | 19.0 | 20.35 | 3.44 Million |
| 01 Nov, 2024 | 20.9 | 21.32 | 19.38 | 19.6 | 4.63 Million |
| 31 Oct, 2024 | 20.27 | 21.16 | 19.61 | 20.9 | 3.87 Million |
| 30 Oct, 2024 | 20.3 | 20.62 | 19.81 | 20.27 | 2.36 Million |
CNMD
THG
0444
605179
0K87
MFA-PC