BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 21.2 | 21.8 | 20.22 | 20.37 | 3.68 Million |
| 28 Oct, 2024 | 20.75 | 21.19 | 20.59 | 21.0 | 2.87 Million |
| 25 Oct, 2024 | 20.75 | 21.08 | 20.41 | 20.59 | 2.78 Million |
| 24 Oct, 2024 | 20.58 | 21.35 | 20.24 | 20.81 | 4.34 Million |
| 23 Oct, 2024 | 20.36 | 21.29 | 20.05 | 20.5 | 4.6 Million |
| 22 Oct, 2024 | 20.65 | 20.67 | 19.9 | 20.16 | 2.62 Million |
| 21 Oct, 2024 | 20.45 | 21.21 | 20.03 | 20.45 | 4.39 Million |
| 18 Oct, 2024 | 19.15 | 20.55 | 18.7 | 19.93 | 5.12 Million |
| 17 Oct, 2024 | 19.17 | 19.99 | 19.1 | 19.24 | 3.8 Million |
| 16 Oct, 2024 | 18.82 | 20.0 | 18.71 | 19.11 | 3.02 Million |
CNMD
THG
0444
605179
0K87
MFA-PC