Bloomage BioTechnology Corporation Limited (688363.SS)
CNY 54.85
(-1.7%)
CNY 54.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 75.0 | 75.94 | 74.69 | 74.71 | 1.34 Million |
| 01 Nov, 2023 | 77.35 | 77.77 | 75.21 | 75.43 | 1.82 Million |
| 31 Oct, 2023 | 75.59 | 78.38 | 73.88 | 76.46 | 2.76 Million |
| 30 Oct, 2023 | 75.7 | 77.76 | 75.6 | 76.7 | 2.37 Million |
| 27 Oct, 2023 | 75.0 | 76.76 | 74.8 | 76.3 | 2.64 Million |
| 26 Oct, 2023 | 74.04 | 75.75 | 73.55 | 75.14 | 1.45 Million |
| 25 Oct, 2023 | 79.5 | 79.56 | 73.95 | 74.45 | 2.86 Million |
| 24 Oct, 2023 | 77.18 | 79.3 | 76.88 | 79.06 | 1.52 Million |
| 23 Oct, 2023 | 77.06 | 77.82 | 76.33 | 76.7 | 1.11 Million |
| 20 Oct, 2023 | 77.65 | 78.58 | 76.63 | 76.85 | 1.32 Million |
SICALLOG
TAST
VCON
PANXF
AFT
IOS