Bloomage BioTechnology Corporation Limited (688363.SS)

CNY 54.85

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 87.51 89.48 87.51 88.51 1.14 Million
26 Sep, 2023 90.0 90.27 87.79 87.83 1.35 Million
25 Sep, 2023 90.3 90.45 89.0 89.47 1.01 Million
22 Sep, 2023 89.0 90.48 87.86 89.99 1.05 Million
21 Sep, 2023 89.05 89.8 88.8 88.89 778.54 Thousand
20 Sep, 2023 89.0 89.92 88.8 89.6 645.23 Thousand
19 Sep, 2023 91.0 91.0 88.66 89.4 842.28 Thousand
18 Sep, 2023 88.6 90.56 88.6 90.4 1.03 Million
15 Sep, 2023 88.88 90.1 88.33 89.36 912.89 Thousand
14 Sep, 2023 89.52 90.5 88.3 88.79 864.57 Thousand