Bloomage BioTechnology Corporation Limited (688363.SS)

CNY 47.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 66.59 67.27 65.57 65.67 1.95 Million
29 Dec, 2023 67.54 67.98 66.89 66.93 2.53 Million
28 Dec, 2023 63.2 68.18 63.17 67.99 4.39 Million
27 Dec, 2023 64.12 64.5 62.42 63.46 1.36 Million
26 Dec, 2023 64.18 64.56 63.6 64.02 1.23 Million
25 Dec, 2023 63.67 64.56 63.67 64.27 1.15 Million
22 Dec, 2023 64.21 64.47 63.03 63.63 1.91 Million
21 Dec, 2023 63.03 65.21 63.03 64.49 1.82 Million
20 Dec, 2023 64.24 65.41 63.34 63.42 1.28 Million
19 Dec, 2023 63.95 64.42 63.2 64.22 1.19 Million