Bloomage BioTechnology Corporation Limited (688363.SS)

CNY 48.84

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 54.58 54.86 54.0 54.02 306.21 Thousand
05 Jun, 2025 55.67 55.8 54.67 54.72 643.54 Thousand
04 Jun, 2025 54.0 55.21 54.0 54.37 838.47 Thousand
03 Jun, 2025 51.5 54.28 50.96 53.22 2.03 Million
30 May, 2025 50.56 51.31 50.26 50.44 2.33 Million
29 May, 2025 50.39 50.88 49.91 50.6 2.5 Million
28 May, 2025 50.88 51.03 49.89 50.2 2.3 Million
27 May, 2025 50.5 50.86 50.15 50.85 2.24 Million
26 May, 2025 50.54 50.92 50.09 50.4 2.38 Million
23 May, 2025 51.88 52.51 50.7 50.73 3.89 Million