Bloomage BioTechnology Corporation Limited (688363.SS)
CNY 54.85
(-1.7%)
CNY 54.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 79.21 | 79.61 | 77.75 | 77.75 | 1.44 Million |
| 18 Oct, 2023 | 82.0 | 82.28 | 79.5 | 79.6 | 1.45 Million |
| 17 Oct, 2023 | 83.64 | 83.64 | 81.81 | 82.1 | 1.02 Million |
| 16 Oct, 2023 | 84.98 | 86.2 | 82.74 | 83.12 | 1.18 Million |
| 13 Oct, 2023 | 85.6 | 85.99 | 84.58 | 84.8 | 1.1 Million |
| 12 Oct, 2023 | 86.8 | 87.49 | 85.67 | 85.98 | 1.21 Million |
| 11 Oct, 2023 | 85.7 | 87.36 | 85.0 | 86.5 | 1.29 Million |
| 10 Oct, 2023 | 86.3 | 87.44 | 85.33 | 85.33 | 1.02 Million |
| 09 Oct, 2023 | 86.26 | 86.74 | 85.28 | 86.5 | 1.05 Million |
| 28 Sep, 2023 | 88.91 | 89.0 | 86.26 | 86.74 | 1.61 Million |
SICALLOG
TAST
VCON
PANXF
AFT
IOS