Bloomage BioTechnology Corporation Limited (688363.SS)
CNY 47.33
(-0.19%)
CNY 47.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 61.75 | 62.69 | 61.2 | 61.79 | 1.5 Million |
| 05 Mar, 2024 | 62.7 | 63.66 | 60.75 | 61.75 | 2.61 Million |
| 04 Mar, 2024 | 63.01 | 64.4 | 62.87 | 63.38 | 1.86 Million |
| 01 Mar, 2024 | 64.26 | 64.27 | 62.76 | 63.51 | 2.62 Million |
| 29 Feb, 2024 | 59.4 | 64.78 | 58.5 | 63.93 | 4.8 Million |
| 28 Feb, 2024 | 64.58 | 64.69 | 60.45 | 60.77 | 3.46 Million |
| 27 Feb, 2024 | 60.56 | 62.0 | 60.35 | 62.0 | 1.87 Million |
| 26 Feb, 2024 | 61.09 | 61.5 | 60.25 | 60.94 | 1.59 Million |
| 23 Feb, 2024 | 60.89 | 61.99 | 60.36 | 61.09 | 1.57 Million |
| 22 Feb, 2024 | 61.1 | 61.49 | 60.4 | 60.99 | 1.3 Million |
SICALLOG
TAST
VCON
PANXF
AFT
IOS