Bloomage BioTechnology Corporation Limited (688363.SS)
CNY 47.78
(0.76%)
CNY 47.78
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 56.01 | 56.01 | 53.41 | 53.56 | 2.02 Million |
| 03 Apr, 2024 | 57.11 | 57.45 | 56.09 | 56.12 | 920.58 Thousand |
| 02 Apr, 2024 | 57.45 | 57.57 | 56.61 | 57.08 | 949.5 Thousand |
| 01 Apr, 2024 | 56.13 | 57.6 | 56.13 | 57.4 | 1.29 Million |
| 29 Mar, 2024 | 55.99 | 56.4 | 55.35 | 56.17 | 877.44 Thousand |
| 28 Mar, 2024 | 56.0 | 56.69 | 55.55 | 56.14 | 1.57 Million |
| 27 Mar, 2024 | 57.25 | 57.9 | 56.1 | 56.1 | 1.14 Million |
| 26 Mar, 2024 | 57.25 | 57.8 | 56.66 | 57.4 | 1.2 Million |
| 25 Mar, 2024 | 57.85 | 58.8 | 57.06 | 57.25 | 1.39 Million |
| 22 Mar, 2024 | 60.03 | 60.1 | 57.83 | 57.85 | 2.13 Million |
SICALLOG
TAST
VCON
PANXF
AFT
IOS