Bloomage BioTechnology Corporation Limited (688363.SS)

CNY 54.85

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 67.9 68.45 66.45 66.51 2.21 Million
11 Jan, 2024 66.1 68.68 66.08 68.51 3.54 Million
10 Jan, 2024 62.6 67.68 62.5 66.76 4.59 Million
09 Jan, 2024 63.01 64.16 61.42 63.27 2.19 Million
08 Jan, 2024 62.7 65.19 62.44 63.1 2.54 Million
05 Jan, 2024 64.43 65.0 62.88 63.06 1.67 Million
04 Jan, 2024 66.0 66.12 63.9 64.41 1.97 Million
03 Jan, 2024 65.81 66.7 65.36 65.99 1.28 Million
02 Jan, 2024 66.59 67.27 65.57 65.67 1.95 Million
29 Dec, 2023 67.54 67.98 66.89 66.93 2.53 Million