Bloomage BioTechnology Corporation Limited (688363.SS)
CNY 47.78
(0.76%)
CNY 47.78
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 63.18 | 63.48 | 62.5 | 63.22 | 2.61 Million |
| 08 May, 2024 | 64.05 | 64.25 | 62.51 | 63.13 | 2.88 Million |
| 07 May, 2024 | 64.59 | 65.32 | 63.8 | 63.9 | 3.95 Million |
| 06 May, 2024 | 64.0 | 64.5 | 63.31 | 63.7 | 4.22 Million |
| 30 Apr, 2024 | 62.7 | 63.3 | 61.36 | 61.5 | 3.03 Million |
| 29 Apr, 2024 | 59.95 | 61.34 | 59.87 | 60.51 | 2.01 Million |
| 26 Apr, 2024 | 58.36 | 60.02 | 58.12 | 59.92 | 2.38 Million |
| 25 Apr, 2024 | 58.1 | 59.18 | 57.85 | 58.77 | 1.26 Million |
| 24 Apr, 2024 | 57.97 | 58.37 | 57.08 | 58.18 | 1.34 Million |
| 23 Apr, 2024 | 57.91 | 58.99 | 57.51 | 57.97 | 2.61 Million |
SICALLOG
TAST
VCON
PANXF
AFT
IOS