Bloomage BioTechnology Corporation Limited (688363.SS)

CNY 47.78

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 58.27 58.5 56.63 57.17 1.44 Million
05 Jun, 2024 58.1 58.99 57.93 58.17 996.96 Thousand
04 Jun, 2024 57.12 58.85 57.11 58.25 1.42 Million
03 Jun, 2024 58.23 58.48 57.33 57.6 1.63 Million
31 May, 2024 58.76 59.47 58.25 58.64 1.38 Million
30 May, 2024 58.7 58.86 58.18 58.7 1.15 Million
29 May, 2024 58.48 59.21 58.25 58.8 916.22 Thousand
28 May, 2024 59.7 59.7 58.25 58.64 2.13 Million
27 May, 2024 59.48 60.2 58.51 59.9 1.84 Million
24 May, 2024 60.76 61.0 59.5 59.68 2.61 Million