Bloomage BioTechnology Corporation Limited (688363.SS)

CNY 54.85

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 56.13 57.6 56.13 57.4 1.29 Million
29 Mar, 2024 55.99 56.4 55.35 56.17 877.44 Thousand
28 Mar, 2024 56.0 56.69 55.55 56.14 1.57 Million
27 Mar, 2024 57.25 57.9 56.1 56.1 1.14 Million
26 Mar, 2024 57.25 57.8 56.66 57.4 1.2 Million
25 Mar, 2024 57.85 58.8 57.06 57.25 1.39 Million
22 Mar, 2024 60.03 60.1 57.83 57.85 2.13 Million
21 Mar, 2024 61.12 61.29 60.0 60.01 1.59 Million
20 Mar, 2024 61.65 61.67 60.58 61.05 1.51 Million
19 Mar, 2024 62.62 62.78 61.42 61.5 1.59 Million