Bloomage BioTechnology Corporation Limited (688363.SS)

CNY 54.85

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 53.58 54.49 53.5 54.49 1.22 Million
16 Apr, 2024 53.58 54.44 52.99 53.61 1.16 Million
15 Apr, 2024 53.01 54.43 52.84 53.59 1.26 Million
12 Apr, 2024 54.05 54.05 53.0 53.0 1.1 Million
11 Apr, 2024 54.51 54.98 53.66 53.67 1.12 Million
10 Apr, 2024 55.48 55.71 54.28 54.9 912.86 Thousand
09 Apr, 2024 53.93 55.62 53.9 55.53 1.44 Million
08 Apr, 2024 56.01 56.01 53.41 53.56 2.02 Million
03 Apr, 2024 57.11 57.45 56.09 56.12 920.58 Thousand
02 Apr, 2024 57.45 57.57 56.61 57.08 949.5 Thousand