Bloomage BioTechnology Corporation Limited (688363.SS)

CNY 54.85

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 64.0 64.5 63.31 63.7 4.22 Million
30 Apr, 2024 62.7 63.3 61.36 61.5 3.03 Million
29 Apr, 2024 59.95 61.34 59.87 60.51 2.01 Million
26 Apr, 2024 58.36 60.02 58.12 59.92 2.38 Million
25 Apr, 2024 58.1 59.18 57.85 58.77 1.26 Million
24 Apr, 2024 57.97 58.37 57.08 58.18 1.34 Million
23 Apr, 2024 57.91 58.99 57.51 57.97 2.61 Million
22 Apr, 2024 53.54 58.44 53.2 57.91 4.33 Million
19 Apr, 2024 54.39 54.54 53.19 53.57 941.82 Thousand
18 Apr, 2024 54.22 55.23 53.68 54.62 1.34 Million