Bloomage BioTechnology Corporation Limited (688363.SS)
CNY 47.78
(0.76%)
CNY 47.78
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 61.14 | 62.6 | 61.14 | 61.85 | 1.72 Million |
| 01 Aug, 2024 | 62.56 | 62.56 | 61.12 | 61.39 | 1.34 Million |
| 31 Jul, 2024 | 60.06 | 62.01 | 60.0 | 61.99 | 2.24 Million |
| 30 Jul, 2024 | 59.6 | 60.2 | 58.62 | 60.0 | 944.42 Thousand |
| 29 Jul, 2024 | 59.36 | 60.66 | 58.92 | 59.76 | 1.11 Million |
| 26 Jul, 2024 | 59.26 | 59.7 | 58.88 | 59.54 | 689.35 Thousand |
| 25 Jul, 2024 | 58.13 | 59.4 | 58.0 | 59.01 | 803.36 Thousand |
| 24 Jul, 2024 | 59.35 | 59.63 | 58.26 | 58.3 | 1.01 Million |
| 23 Jul, 2024 | 61.01 | 61.18 | 59.4 | 59.4 | 1.44 Million |
| 22 Jul, 2024 | 60.5 | 61.43 | 60.11 | 61.02 | 1.51 Million |
SICALLOG
TAST
VCON
PANXF
AFT
IOS