Bloomage BioTechnology Corporation Limited (688363.SS)

CNY 47.78

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 48.77 49.38 48.4 48.56 1.69 Million
26 Aug, 2024 50.0 50.87 48.76 49.07 3.38 Million
25 Aug, 2024 50.0 50.87 48.76 49.07 3.38 Million
23 Aug, 2024 53.25 53.9 52.6 52.86 1.36 Million
22 Aug, 2024 54.79 54.79 53.35 53.41 1.44 Million
21 Aug, 2024 55.5 56.08 54.45 54.5 2 Million
20 Aug, 2024 58.41 58.69 55.7 55.76 2.43 Million
19 Aug, 2024 61.0 61.53 58.3 58.38 2.43 Million
18 Aug, 2024 61.0 61.53 58.3 58.38 2.29 Million
16 Aug, 2024 61.38 61.7 60.2 60.98 1.68 Million