Bloomage BioTechnology Corporation Limited (688363.SS)

CNY 47.78

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 45.78 48.04 45.55 48.04 2.44 Million
23 Sep, 2024 45.98 46.19 45.38 45.4 790.21 Thousand
20 Sep, 2024 46.27 46.56 45.31 45.66 1.21 Million
19 Sep, 2024 45.0 46.6 44.87 46.28 1.64 Million
18 Sep, 2024 46.49 46.54 44.72 44.97 1.47 Million
13 Sep, 2024 46.73 46.88 45.6 46.55 1.31 Million
12 Sep, 2024 47.35 47.8 46.81 46.88 759.05 Thousand
11 Sep, 2024 46.96 47.68 46.5 47.38 759.05 Thousand
10 Sep, 2024 47.76 48.18 46.7 47.31 974.8 Thousand
09 Sep, 2024 48.84 49.03 47.6 47.7 1.13 Million